{"rsp_code": 0, "rsp_message": "succeed", "data": [{"ExchangeID": "CFFEX", "InstrumentID": "IF2609", "InstrumentName": "股指2609", "ProductID": "IF", "ProductClass": "1", "LastPrice": null, "Volume": 0, "Turnover": 0.0, "OpenInterest": 108830, "OpenPrice": 0.0, "HighestPrice": 0.0, "LowestPrice": 0.0, "ClosePrice": 0.0, "AveragePrice": 0.0, "SettlementPrice": 0.0, "PreClosePrice": 4503.4, "PreSettlementPrice": 4502.2, "PreOpenInterest": 108830, "UpperLimitPrice": 0.0, "LowerLimitPrice": 0.0, "BidPrice1": 0.0, "BidVolume1": 0, "AskPrice1": 0.0, "AskVolume1": 0, "UpdateTime": "", "UpdateDate": "", "TradingDay": "2026-09-14"}, {"ExchangeID": "CFFEX", "InstrumentID": "IF2610", "InstrumentName": "股指2610", "ProductID": "IF", "ProductClass": "1", "LastPrice": null, "Volume": 0, "Turnover": 0.0, "OpenInterest": 23928, "OpenPrice": 0.0, "HighestPrice": 0.0, "LowestPrice": 0.0, "ClosePrice": 0.0, "AveragePrice": 0.0, "SettlementPrice": 0.0, "PreClosePrice": 4473.2, "PreSettlementPrice": 4472.4, "PreOpenInterest": 23928, "UpperLimitPrice": 0.0, "LowerLimitPrice": 0.0, "BidPrice1": 0.0, "BidVolume1": 0, "AskPrice1": 0.0, "AskVolume1": 0, "UpdateTime": "", "UpdateDate": "", "TradingDay": "2026-09-14"}, {"ExchangeID": "CFFEX", "InstrumentID": "IF2612", "InstrumentName": "股指2612", "ProductID": "IF", "ProductClass": "1", "LastPrice": null, "Volume": 0, "Turnover": 0.0, "OpenInterest": 121627, "OpenPrice": 0.0, "HighestPrice": 0.0, "LowestPrice": 0.0, "ClosePrice": 0.0, "AveragePrice": 0.0, "SettlementPrice": 0.0, "PreClosePrice": 4410.2, "PreSettlementPrice": 4409.8, "PreOpenInterest": 121627, "UpperLimitPrice": 0.0, "LowerLimitPrice": 0.0, "BidPrice1": 0.0, "BidVolume1": 0, "AskPrice1": 0.0, "AskVolume1": 0, "UpdateTime": "", "UpdateDate": "", "TradingDay": "2026-09-14"}, {"ExchangeID": "CFFEX", "InstrumentID": "IF2703", "InstrumentName": "股指2703", "ProductID": "IF", "ProductClass": "1", "LastPrice": null, "Volume": 0, "Turnover": 0.0, "OpenInterest": 43224, "OpenPrice": 0.0, "HighestPrice": 0.0, "LowestPrice": 0.0, "ClosePrice": 0.0, "AveragePrice": 0.0, "SettlementPrice": 0.0, "PreClosePrice": 4335.0, "PreSettlementPrice": 4335.8, "PreOpenInterest": 43224, "UpperLimitPrice": 0.0, "LowerLimitPrice": 0.0, "BidPrice1": 0.0, "BidVolume1": 0, "AskPrice1": 0.0, "AskVolume1": 0, "UpdateTime": "", "UpdateDate": "", "TradingDay": "2026-09-14"}, {"ExchangeID": "CFFEX", "InstrumentID": "IM2609", "InstrumentName": "中证1000股指期货2609", "ProductID": "IM", "ProductClass": "1", "LastPrice": null, "Volume": 0, "Turnover": 0.0, "OpenInterest": 192845, "OpenPrice": 0.0, "HighestPrice": 0.0, "LowestPrice": 0.0, "ClosePrice": 0.0, "AveragePrice": 0.0, "SettlementPrice": 0.0, "PreClosePrice": 7415.2, "PreSettlementPrice": 7411.2, "PreOpenInterest": 192845, "UpperLimitPrice": 0.0, "LowerLimitPrice": 0.0, "BidPrice1": 0.0, "BidVolume1": 0, "AskPrice1": 0.0, "AskVolume1": 0, "UpdateTime": "", "UpdateDate": "", "TradingDay": "2026-09-14"}, {"ExchangeID": "CFFEX", "InstrumentID": "IM2610", "InstrumentName": "中证1000股指期货2610", "ProductID": "IM", "ProductClass": "1", "LastPrice": null, "Volume": 0, "Turnover": 0.0, "OpenInterest": 39597, "OpenPrice": 0.0, "HighestPrice": 0.0, "LowestPrice": 0.0, "ClosePrice": 0.0, "AveragePrice": 0.0, "SettlementPrice": 0.0, "PreClosePrice": 7341.6, "PreSettlementPrice": 7337.8, "PreOpenInterest": 39597, "UpperLimitPrice": 0.0, "LowerLimitPrice": 0.0, "BidPrice1": 0.0, "BidVolume1": 0, "AskPrice1": 0.0, "AskVolume1": 0, "UpdateTime": "", "UpdateDate": "", "TradingDay": "2026-09-14"}, {"ExchangeID": "CFFEX", "InstrumentID": "IM2612", "InstrumentName": "中证1000股指期货2612", "ProductID": "IM", "ProductClass": "1", "LastPrice": null, "Volume": 0, "Turnover": 0.0, "OpenInterest": 181881, "OpenPrice": 0.0, "HighestPrice": 0.0, "LowestPrice": 0.0, "ClosePrice": 0.0, "AveragePrice": 0.0, "SettlementPrice": 0.0, "PreClosePrice": 7178.4, "PreSettlementPrice": 7173.0, "PreOpenInterest": 181881, "UpperLimitPrice": 0.0, "LowerLimitPrice": 0.0, "BidPrice1": 0.0, "BidVolume1": 0, "AskPrice1": 0.0, "AskVolume1": 0, "UpdateTime": "", "UpdateDate": "", "TradingDay": "2026-09-14"}, {"ExchangeID": "CFFEX", "InstrumentID": "IM2703", "InstrumentName": "中证1000股指期货2703", "ProductID": "IM", "ProductClass": "1", "LastPrice": null, "Volume": 0, "Turnover": 0.0, "OpenInterest": 77681, "OpenPrice": 0.0, "HighestPrice": 0.0, "LowestPrice": 0.0, "ClosePrice": 0.0, "AveragePrice": 0.0, "SettlementPrice": 0.0, "PreClosePrice": 6962.0, "PreSettlementPrice": 6958.2, "PreOpenInterest": 77681, "UpperLimitPrice": 0.0, "LowerLimitPrice": 0.0, "BidPrice1": 0.0, "BidVolume1": 0, "AskPrice1": 0.0, "AskVolume1": 0, "UpdateTime": "", "UpdateDate": "", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "au2609", "InstrumentName": "au2609", "ProductID": "au", "ProductClass": "1", "LastPrice": 947.34, "Volume": 0, "Turnover": 0.0, "OpenInterest": 243, "OpenPrice": null, "HighestPrice": null, "LowestPrice": null, "ClosePrice": null, "AveragePrice": 0.0, "SettlementPrice": null, "PreClosePrice": 947.34, "PreSettlementPrice": 947.34, "PreOpenInterest": 243, "UpperLimitPrice": 1079.96, "LowerLimitPrice": 814.7, "BidPrice1": 912.0, "BidVolume1": 3, "AskPrice1": 962.82, "AskVolume1": 6, "UpdateTime": "02:29:58", "UpdateDate": "2026-09-12", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "au2610", "InstrumentName": "au2610", "ProductID": "au", "ProductClass": "1", "LastPrice": 941.88, "Volume": 179708, "Turnover": 170337542060.0, "OpenInterest": 137511, "OpenPrice": 950.36, "HighestPrice": 952.88, "LowestPrice": 940.46, "ClosePrice": null, "AveragePrice": 947.857313, "SettlementPrice": null, "PreClosePrice": 942.08, "PreSettlementPrice": 942.22, "PreOpenInterest": 136135, "UpperLimitPrice": 1074.12, "LowerLimitPrice": 810.3, "BidPrice1": 941.84, "BidVolume1": 2, "AskPrice1": 941.92, "AskVolume1": 1, "UpdateTime": "02:30:00", "UpdateDate": "2026-09-12", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "au2611", "InstrumentName": "au2611", "ProductID": "au", "ProductClass": "1", "LastPrice": 943.24, "Volume": 796, "Turnover": 756784120.0, "OpenInterest": 3038, "OpenPrice": 951.5, "HighestPrice": 954.22, "LowestPrice": 942.0, "ClosePrice": null, "AveragePrice": 950.733819, "SettlementPrice": null, "PreClosePrice": 943.18, "PreSettlementPrice": 943.54, "PreOpenInterest": 2919, "UpperLimitPrice": 1075.62, "LowerLimitPrice": 811.44, "BidPrice1": 942.0, "BidVolume1": 1, "AskPrice1": 945.4, "AskVolume1": 1, "UpdateTime": "02:29:59", "UpdateDate": "2026-09-12", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "au2612", "InstrumentName": "au2612", "ProductID": "au", "ProductClass": "1", "LastPrice": 944.58, "Volume": 57544, "Turnover": 54701767240.0, "OpenInterest": 162567, "OpenPrice": 953.0, "HighestPrice": 955.52, "LowestPrice": 943.2, "ClosePrice": null, "AveragePrice": 950.607661, "SettlementPrice": null, "PreClosePrice": 944.94, "PreSettlementPrice": 944.54, "PreOpenInterest": 158381, "UpperLimitPrice": 1076.76, "LowerLimitPrice": 812.3, "BidPrice1": 944.58, "BidVolume1": 1, "AskPrice1": 945.0, "AskVolume1": 1, "UpdateTime": "02:30:00", "UpdateDate": "2026-09-12", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "au2702", "InstrumentName": "au2702", "ProductID": "au", "ProductClass": "1", "LastPrice": 946.7, "Volume": 11851, "Turnover": 11291217380.0, "OpenInterest": 71897, "OpenPrice": 954.66, "HighestPrice": 957.92, "LowestPrice": 945.58, "ClosePrice": null, "AveragePrice": 952.764946, "SettlementPrice": null, "PreClosePrice": 947.34, "PreSettlementPrice": 946.82, "PreOpenInterest": 70669, "UpperLimitPrice": 1079.36, "LowerLimitPrice": 814.26, "BidPrice1": 945.0, "BidVolume1": 1, "AskPrice1": 949.06, "AskVolume1": 2, "UpdateTime": "02:30:00", "UpdateDate": "2026-09-12", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "au2704", "InstrumentName": "au2704", "ProductID": "au", "ProductClass": "1", "LastPrice": 948.6, "Volume": 3235, "Turnover": 3089897060.0, "OpenInterest": 21918, "OpenPrice": 957.82, "HighestPrice": 960.18, "LowestPrice": 947.8, "ClosePrice": null, "AveragePrice": 955.145923, "SettlementPrice": null, "PreClosePrice": 949.74, "PreSettlementPrice": 949.88, "PreOpenInterest": 20999, "UpperLimitPrice": 1082.86, "LowerLimitPrice": 816.88, "BidPrice1": 945.78, "BidVolume1": 1, "AskPrice1": 955.5, "AskVolume1": 1, "UpdateTime": "02:30:00", "UpdateDate": "2026-09-12", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "au2706", "InstrumentName": "au2706", "ProductID": "au", "ProductClass": "1", "LastPrice": 951.7, "Volume": 607, "Turnover": 581633800.0, "OpenInterest": 9682, "OpenPrice": 957.0, "HighestPrice": 962.24, "LowestPrice": 950.38, "ClosePrice": null, "AveragePrice": 958.210544, "SettlementPrice": null, "PreClosePrice": 951.72, "PreSettlementPrice": 952.98, "PreOpenInterest": 9603, "UpperLimitPrice": 1086.38, "LowerLimitPrice": 819.56, "BidPrice1": 950.0, "BidVolume1": 2, "AskPrice1": 960.1, "AskVolume1": 1, "UpdateTime": "02:29:59", "UpdateDate": "2026-09-12", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "au2708", "InstrumentName": "au2708", "ProductID": "au", "ProductClass": "1", "LastPrice": 954.74, "Volume": 383, "Turnover": 367884800.0, "OpenInterest": 7342, "OpenPrice": 963.34, "HighestPrice": 965.0, "LowestPrice": 953.0, "ClosePrice": null, "AveragePrice": 960.534726, "SettlementPrice": null, "PreClosePrice": 954.8, "PreSettlementPrice": 953.24, "PreOpenInterest": 7311, "UpperLimitPrice": 1086.68, "LowerLimitPrice": 819.78, "BidPrice1": 953.72, "BidVolume1": 2, "AskPrice1": 954.72, "AskVolume1": 3, "UpdateTime": "02:30:00", "UpdateDate": "2026-09-12", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "rb2609", "InstrumentName": "rb2609", "ProductID": "rb", "ProductClass": "1", "LastPrice": 3000.0, "Volume": 0, "Turnover": 0.0, "OpenInterest": 1710, "OpenPrice": null, "HighestPrice": null, "LowestPrice": null, "ClosePrice": null, "AveragePrice": 0.0, "SettlementPrice": null, "PreClosePrice": 3000.0, "PreSettlementPrice": 3004.0, "PreOpenInterest": 1710, "UpperLimitPrice": 3154.0, "LowerLimitPrice": 2853.0, "BidPrice1": null, "BidVolume1": 0, "AskPrice1": null, "AskVolume1": 0, "UpdateTime": "18:55:56", "UpdateDate": "2026-09-11", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "rb2610", "InstrumentName": "rb2610", "ProductID": "rb", "ProductClass": "1", "LastPrice": 3044.0, "Volume": 32678, "Turnover": 994712570.0, "OpenInterest": 407631, "OpenPrice": 3037.0, "HighestPrice": 3051.0, "LowestPrice": 3037.0, "ClosePrice": null, "AveragePrice": 3043.982404, "SettlementPrice": null, "PreClosePrice": 3046.0, "PreSettlementPrice": 3054.0, "PreOpenInterest": 414712, "UpperLimitPrice": 3206.0, "LowerLimitPrice": 2901.0, "BidPrice1": 3044.0, "BidVolume1": 8, "AskPrice1": 3047.0, "AskVolume1": 75, "UpdateTime": "22:59:58", "UpdateDate": "2026-09-11", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "rb2611", "InstrumentName": "rb2611", "ProductID": "rb", "ProductClass": "1", "LastPrice": 3071.0, "Volume": 16022, "Turnover": 491587900.0, "OpenInterest": 377511, "OpenPrice": 3068.0, "HighestPrice": 3073.0, "LowestPrice": 3062.0, "ClosePrice": null, "AveragePrice": 3068.205592, "SettlementPrice": null, "PreClosePrice": 3067.0, "PreSettlementPrice": 3074.0, "PreOpenInterest": 378155, "UpperLimitPrice": 3227.0, "LowerLimitPrice": 2920.0, "BidPrice1": 3070.0, "BidVolume1": 38, "AskPrice1": 3074.0, "AskVolume1": 2, "UpdateTime": "22:59:58", "UpdateDate": "2026-09-11", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "rb2612", "InstrumentName": "rb2612", "ProductID": "rb", "ProductClass": "1", "LastPrice": 3098.0, "Volume": 609, "Turnover": 18850050.0, "OpenInterest": 6450, "OpenPrice": 3094.0, "HighestPrice": 3100.0, "LowestPrice": 3092.0, "ClosePrice": null, "AveragePrice": 3095.246305, "SettlementPrice": null, "PreClosePrice": 3097.0, "PreSettlementPrice": 3104.0, "PreOpenInterest": 6587, "UpperLimitPrice": 3259.0, "LowerLimitPrice": 2948.0, "BidPrice1": 3090.0, "BidVolume1": 10, "AskPrice1": 3100.0, "AskVolume1": 59, "UpdateTime": "22:59:58", "UpdateDate": "2026-09-11", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "rb2701", "InstrumentName": "rb2701", "ProductID": "rb", "ProductClass": "1", "LastPrice": 3102.0, "Volume": 195294, "Turnover": 6062283410.0, "OpenInterest": 1591303, "OpenPrice": 3106.0, "HighestPrice": 3110.0, "LowestPrice": 3099.0, "ClosePrice": null, "AveragePrice": 3104.183134, "SettlementPrice": null, "PreClosePrice": 3108.0, "PreSettlementPrice": 3117.0, "PreOpenInterest": 1600739, "UpperLimitPrice": 3272.0, "LowerLimitPrice": 2961.0, "BidPrice1": 3102.0, "BidVolume1": 109, "AskPrice1": 3103.0, "AskVolume1": 43, "UpdateTime": "23:00:00", "UpdateDate": "2026-09-11", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "rb2702", "InstrumentName": "rb2702", "ProductID": "rb", "ProductClass": "1", "LastPrice": 3119.0, "Volume": 1, "Turnover": 31190.0, "OpenInterest": 558, "OpenPrice": 3119.0, "HighestPrice": 3119.0, "LowestPrice": 3119.0, "ClosePrice": null, "AveragePrice": 3119.0, "SettlementPrice": null, "PreClosePrice": 3121.0, "PreSettlementPrice": 3133.0, "PreOpenInterest": 558, "UpperLimitPrice": 3289.0, "LowerLimitPrice": 2976.0, "BidPrice1": 3096.0, "BidVolume1": 1, "AskPrice1": 3129.0, "AskVolume1": 1, "UpdateTime": "22:59:58", "UpdateDate": "2026-09-11", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "rb2703", "InstrumentName": "rb2703", "ProductID": "rb", "ProductClass": "1", "LastPrice": 3119.0, "Volume": 6285, "Turnover": 196225610.0, "OpenInterest": 275836, "OpenPrice": 3129.0, "HighestPrice": 3129.0, "LowestPrice": 3118.0, "ClosePrice": null, "AveragePrice": 3122.125855, "SettlementPrice": null, "PreClosePrice": 3128.0, "PreSettlementPrice": 3138.0, "PreOpenInterest": 275079, "UpperLimitPrice": 3294.0, "LowerLimitPrice": 2981.0, "BidPrice1": 3118.0, "BidVolume1": 3, "AskPrice1": 3120.0, "AskVolume1": 1, "UpdateTime": "22:59:59", "UpdateDate": "2026-09-11", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "rb2704", "InstrumentName": "rb2704", "ProductID": "rb", "ProductClass": "1", "LastPrice": 3127.0, "Volume": 59, "Turnover": 1846840.0, "OpenInterest": 19481, "OpenPrice": 3132.0, "HighestPrice": 3133.0, "LowestPrice": 3126.0, "ClosePrice": null, "AveragePrice": 3130.237288, "SettlementPrice": null, "PreClosePrice": 3132.0, "PreSettlementPrice": 3148.0, "PreOpenInterest": 19473, "UpperLimitPrice": 3305.0, "LowerLimitPrice": 2990.0, "BidPrice1": 3110.0, "BidVolume1": 2, "AskPrice1": 3154.0, "AskVolume1": 2, "UpdateTime": "22:59:59", "UpdateDate": "2026-09-11", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "rb2705", "InstrumentName": "rb2705", "ProductID": "rb", "ProductClass": "1", "LastPrice": 3129.0, "Volume": 5948, "Turnover": 186165660.0, "OpenInterest": 50054, "OpenPrice": 3136.0, "HighestPrice": 3138.0, "LowestPrice": 3125.0, "ClosePrice": null, "AveragePrice": 3129.886685, "SettlementPrice": null, "PreClosePrice": 3139.0, "PreSettlementPrice": 3142.0, "PreOpenInterest": 48897, "UpperLimitPrice": 3299.0, "LowerLimitPrice": 2984.0, "BidPrice1": 3127.0, "BidVolume1": 3, "AskPrice1": 3131.0, "AskVolume1": 2, "UpdateTime": "22:59:58", "UpdateDate": "2026-09-11", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "rb2706", "InstrumentName": "rb2706", "ProductID": "rb", "ProductClass": "1", "LastPrice": 3140.0, "Volume": 11, "Turnover": 345630.0, "OpenInterest": 1608, "OpenPrice": 3144.0, "HighestPrice": 3145.0, "LowestPrice": 3140.0, "ClosePrice": null, "AveragePrice": 3142.090909, "SettlementPrice": null, "PreClosePrice": 3152.0, "PreSettlementPrice": 3177.0, "PreOpenInterest": 1615, "UpperLimitPrice": 3335.0, "LowerLimitPrice": 3018.0, "BidPrice1": 3113.0, "BidVolume1": 1, "AskPrice1": 3171.0, "AskVolume1": 1, "UpdateTime": "22:59:58", "UpdateDate": "2026-09-11", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "rb2707", "InstrumentName": "rb2707", "ProductID": "rb", "ProductClass": "1", "LastPrice": 3142.0, "Volume": 27, "Turnover": 849680.0, "OpenInterest": 1657, "OpenPrice": 3156.0, "HighestPrice": 3156.0, "LowestPrice": 3142.0, "ClosePrice": null, "AveragePrice": 3146.962963, "SettlementPrice": null, "PreClosePrice": 3158.0, "PreSettlementPrice": 3185.0, "PreOpenInterest": 1658, "UpperLimitPrice": 3344.0, "LowerLimitPrice": 3025.0, "BidPrice1": 3139.0, "BidVolume1": 1, "AskPrice1": 3166.0, "AskVolume1": 1, "UpdateTime": "22:59:58", "UpdateDate": "2026-09-11", "TradingDay": "2026-09-14"}, {"ExchangeID": "SHFE", "InstrumentID": "rb2708", "InstrumentName": "rb2708", "ProductID": "rb", "ProductClass": "1", "LastPrice": 3150.0, "Volume": 8, "Turnover": 252190.0, "OpenInterest": 160, "OpenPrice": 3160.0, "HighestPrice": 3160.0, "LowestPrice": 3150.0, "ClosePrice": null, "AveragePrice": 3152.375, "SettlementPrice": null, "PreClosePrice": 3160.0, "PreSettlementPrice": 3173.0, "PreOpenInterest": 165, "UpperLimitPrice": 3331.0, "LowerLimitPrice": 3014.0, "BidPrice1": 3147.0, "BidVolume1": 1, "AskPrice1": 3170.0, "AskVolume1": 3, "UpdateTime": "22:59:58", "UpdateDate": "2026-09-11", "TradingDay": "2026-09-14"}]}